ANT Precision Industry Co., Ltd (3646.TWO)

TWD 29.8

(1.02%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 29.75 29.9 29.6 29.8 28.03 Thousand
22 Apr, 2025 29.6 29.6 29.4 29.5 6160.00
21 Apr, 2025 29.8 29.8 29.4 29.7 15.25 Thousand
18 Apr, 2025 29.6 29.75 29.45 29.75 30.02 Thousand
17 Apr, 2025 29.8 29.8 29.5 29.8 26.11 Thousand
16 Apr, 2025 29.8 29.85 29.75 29.85 8060.00
15 Apr, 2025 29.9 29.9 29.6 29.85 14.29 Thousand
14 Apr, 2025 29.85 29.9 29.3 29.85 24.27 Thousand
11 Apr, 2025 29.9 29.9 29.0 29.75 19.37 Thousand
10 Apr, 2025 29.9 29.9 29.75 29.75 9104.00