ANT Precision Industry Co., Ltd (3646.TWO)

TWD 29.8

(0.51%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 29.1 29.1 29.1 29.1 1042.00
18 Jun, 2025 29.35 29.35 28.9 28.9 1001.00
17 Jun, 2025 29.0 29.05 29.0 29.05 22 Thousand
16 Jun, 2025 29.3 29.3 28.95 28.95 1004.00
13 Jun, 2025 28.95 29.2 28.9 29.2 16.01 Thousand
12 Jun, 2025 29.2 29.2 29.2 29.2 2080.00
11 Jun, 2025 29.45 29.45 29.05 29.2 9026.00
10 Jun, 2025 29.45 29.5 29.45 29.5 2020.00
09 Jun, 2025 29.55 29.55 29.45 29.45 14.02 Thousand
06 Jun, 2025 29.2 29.4 29.0 29.4 14.02 Thousand