Ant Precision Industry Co Ltd (3646)
TWD 28.5
(1.42%)
TWD 28.5
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2025 | 29.1 | 29.1 | 29.1 | 29.1 | 1000.00 |
| 18 Jul, 2025 | 28.85 | 29.05 | 28.75 | 29.05 | 30 Thousand |
| 17 Jul, 2025 | 28.85 | 29.05 | 28.85 | 29.05 | 5000.00 |
| 16 Jul, 2025 | 28.9 | 29.0 | 28.85 | 29.0 | 16 Thousand |
| 15 Jul, 2025 | 28.95 | 29.15 | 28.8 | 29.15 | 58 Thousand |
| 14 Jul, 2025 | 29.25 | 29.3 | 29.2 | 29.2 | 4002.00 |
| 11 Jul, 2025 | 28.9 | 29.15 | 28.9 | 29.15 | 12 Thousand |
| 10 Jul, 2025 | 29.15 | 29.25 | 29.15 | 29.25 | 2000.00 |
| 09 Jul, 2025 | 28.9 | 29.05 | 28.7 | 29.05 | 101 Thousand |
| 08 Jul, 2025 | 29.2 | 29.25 | 28.85 | 29.15 | 34.04 Thousand |
3663
3664
3666
3631
3632
3633