Ant Precision Industry Co Ltd (3646)

TWD 28.5

(1.42%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 29.05 29.05 29.05 29.05 1001.00
20 Jun, 2025 29.2 29.2 28.7 29.05 13 Thousand
19 Jun, 2025 29.1 29.1 29.1 29.1 2006.00
18 Jun, 2025 29.35 29.35 28.9 29.05 5000.00
17 Jun, 2025 29.0 29.05 29.0 29.05 25 Thousand
16 Jun, 2025 29.3 29.3 28.75 29.05 16 Thousand
13 Jun, 2025 28.95 29.2 28.9 29.2 16 Thousand
12 Jun, 2025 29.2 29.2 29.2 29.2 2004.00
11 Jun, 2025 29.45 29.45 29.05 29.2 9012.00
10 Jun, 2025 29.45 29.5 29.45 29.5 2000.00