ANT Precision Industry Co., Ltd (3646.TWO)
TWD 28.5
(-0.35%)
TWD 28.5
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 30.15 | 30.15 | 29.75 | 29.75 | 58 Thousand |
| 06 Nov, 2024 | 30.15 | 30.25 | 29.9 | 30.1 | 23 Thousand |
| 05 Nov, 2024 | 30.15 | 30.15 | 29.9 | 30.1 | 21.1 Thousand |
| 04 Nov, 2024 | 30.3 | 30.3 | 29.7 | 30.15 | 65.05 Thousand |
| 01 Nov, 2024 | 29.9 | 30.2 | 29.7 | 30.15 | 19.07 Thousand |
| 31 Oct, 2024 | 29.9 | 29.9 | 29.9 | 29.9 | - |
| 30 Oct, 2024 | 29.9 | 29.9 | 29.7 | 29.9 | 34.11 Thousand |
| 29 Oct, 2024 | 30.0 | 30.0 | 29.75 | 29.9 | 35.21 Thousand |
| 28 Oct, 2024 | 30.2 | 30.2 | 29.85 | 30.0 | 41.08 Thousand |
| 25 Oct, 2024 | 30.1 | 30.1 | 29.95 | 30.0 | 13.09 Thousand |
0871
0QO8
CBDBY
PSPN
002995
4168