Ant Precision Industry Co Ltd (3646)
TWD 26.5
(0.0%)
TWD 26.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 28.7 | 28.7 | 28.3 | 28.6 | 9000.00 |
| 04 Sep, 2025 | 28.5 | 28.5 | 28.3 | 28.5 | 5001.00 |
| 03 Sep, 2025 | 28.6 | 28.6 | 28.25 | 28.4 | 18 Thousand |
| 02 Sep, 2025 | 28.65 | 28.65 | 28.35 | 28.55 | 6001.00 |
| 01 Sep, 2025 | 28.1 | 28.5 | 28.1 | 28.5 | 10.03 Thousand |
| 29 Aug, 2025 | 28.55 | 28.55 | 28.35 | 28.45 | 12 Thousand |
| 28 Aug, 2025 | 28.6 | 28.6 | 28.0 | 28.4 | 30 Thousand |
| 27 Aug, 2025 | 28.75 | 28.75 | 28.3 | 28.3 | 15 Thousand |
| 26 Aug, 2025 | 28.35 | 28.6 | 27.8 | 28.4 | 66 Thousand |
| 25 Aug, 2025 | 28.85 | 29.45 | 28.85 | 29.4 | 93 Thousand |
3663
3664
3666
3631
3632
3633