ANT Precision Industry Co., Ltd (3646.TWO)
TWD 29.8
(0.51%)
TWD 29.8
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 29.95 | 30.0 | 29.65 | 29.85 | 19.17 Thousand |
| 21 Mar, 2025 | 30.1 | 30.1 | 29.7 | 29.8 | 16.16 Thousand |
| 20 Mar, 2025 | 30.35 | 30.35 | 29.75 | 29.8 | 18.17 Thousand |
| 19 Mar, 2025 | 30.0 | 30.05 | 29.75 | 30.0 | 6138.00 |
| 18 Mar, 2025 | 30.1 | 30.15 | 29.7 | 30.0 | 23.16 Thousand |
| 17 Mar, 2025 | 30.3 | 30.35 | 29.35 | 29.9 | 127.11 Thousand |
| 14 Mar, 2025 | 30.55 | 30.6 | 30.15 | 30.45 | 95.05 Thousand |
| 13 Mar, 2025 | 30.6 | 30.65 | 30.4 | 30.45 | 95.05 Thousand |
| 12 Mar, 2025 | 30.7 | 30.7 | 30.35 | 30.4 | 80.04 Thousand |
| 11 Mar, 2025 | 30.0 | 30.55 | 30.0 | 30.4 | 9063.00 |
0871
0QO8
CBDBY
PSPN
002995
4168