Ant Precision Industry Co Ltd (3646)

TWD 28.55

(-0.35%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 29.45 29.5 29.45 29.5 2000.00
09 Jun, 2025 29.55 29.55 29.45 29.45 4000.00
06 Jun, 2025 29.2 29.4 29.0 29.4 14 Thousand
05 Jun, 2025 29.4 29.4 29.4 29.4 1001.00
04 Jun, 2025 29.35 29.35 29.3 29.3 2003.00
03 Jun, 2025 28.95 29.2 28.95 29.1 10 Thousand
02 Jun, 2025 29.5 29.5 28.5 29.15 31 Thousand
29 May, 2025 29.25 29.25 29.0 29.2 19 Thousand
28 May, 2025 29.55 29.55 29.25 29.25 2004.00
27 May, 2025 29.25 29.4 29.25 29.3 3000.00