Ant Precision Industry Co Ltd (3646)
TWD 26.5
(0.0%)
TWD 26.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 29.1 | 29.1 | 28.6 | 28.75 | 38 Thousand |
| 07 Aug, 2025 | 29.05 | 29.05 | 28.9 | 28.9 | 3000.00 |
| 06 Aug, 2025 | 28.75 | 28.8 | 28.7 | 28.7 | 18 Thousand |
| 05 Aug, 2025 | 29.3 | 29.3 | 29.3 | 29.3 | - |
| 04 Aug, 2025 | 29.0 | 29.3 | 28.8 | 29.3 | 9001.00 |
| 01 Aug, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 52 Thousand |
| 31 Jul, 2025 | 29.05 | 29.05 | 28.7 | 29.05 | 24 Thousand |
| 30 Jul, 2025 | 28.8 | 28.95 | 28.75 | 28.95 | 16 Thousand |
| 29 Jul, 2025 | 29.15 | 29.15 | 28.8 | 29.15 | 9012.00 |
| 28 Jul, 2025 | 29.05 | 29.05 | 28.7 | 29.05 | 8008.00 |
3663
3664
3666
3631
3632
3633