ANT Precision Industry Co., Ltd (3646.TWO)

TWD 28.5

(-0.35%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 29.9 30.0 29.85 30.0 39.03 Thousand
20 Sep, 2024 29.95 30.0 29.6 29.9 40 Thousand
19 Sep, 2024 29.7 29.85 29.35 29.85 43.36 Thousand
18 Sep, 2024 29.9 29.9 29.5 29.5 21.04 Thousand
16 Sep, 2024 29.65 29.75 29.4 29.75 40.31 Thousand
15 Sep, 2024 29.65 29.65 29.65 29.65 1001.00
13 Sep, 2024 29.6 29.65 29.5 29.55 15.29 Thousand
12 Sep, 2024 29.3 29.65 29.2 29.65 15 Thousand
11 Sep, 2024 29.35 29.55 29.15 29.15 63 Thousand
10 Sep, 2024 29.7 29.75 29.1 29.65 77.04 Thousand