ANT Precision Industry Co., Ltd (3646.TWO)
TWD 29.8
(0.51%)
TWD 29.8
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 30.15 | 30.15 | 29.65 | 29.8 | 18.08 Thousand |
| 20 Feb, 2025 | 29.95 | 29.95 | 29.7 | 29.7 | 93.12 Thousand |
| 19 Feb, 2025 | 29.85 | 30.0 | 29.7 | 29.7 | 34.22 Thousand |
| 18 Feb, 2025 | 30.2 | 30.2 | 29.4 | 29.5 | 14.08 Thousand |
| 17 Feb, 2025 | 30.0 | 30.0 | 29.55 | 29.55 | 7188.00 |
| 14 Feb, 2025 | 29.7 | 30.1 | 29.45 | 29.7 | 17.11 Thousand |
| 13 Feb, 2025 | 30.0 | 30.0 | 29.65 | 29.7 | 32.08 Thousand |
| 12 Feb, 2025 | 29.2 | 30.85 | 29.05 | 29.8 | 71.2 Thousand |
| 11 Feb, 2025 | 29.0 | 29.0 | 28.9 | 29.0 | 38.71 Thousand |
| 10 Feb, 2025 | 28.8 | 28.85 | 28.8 | 28.85 | 7521.00 |
0871
0QO8
CBDBY
PSPN
002995
4168