Ant Precision Industry Co Ltd (3646)
TWD 28.55
(-0.35%)
TWD 28.55
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 29.7 | 29.7 | 29.1 | 29.5 | 37 Thousand |
| 09 May, 2025 | 29.75 | 29.75 | 29.3 | 29.55 | 21 Thousand |
| 08 May, 2025 | 29.25 | 29.6 | 29.25 | 29.6 | 6001.00 |
| 07 May, 2025 | 29.45 | 29.45 | 29.35 | 29.45 | 13 Thousand |
| 06 May, 2025 | 29.75 | 29.8 | 29.75 | 29.75 | 12 Thousand |
| 05 May, 2025 | 29.8 | 29.8 | 29.8 | 29.8 | 1002.00 |
| 02 May, 2025 | 29.95 | 29.95 | 29.55 | 29.65 | 31 Thousand |
| 30 Apr, 2025 | 29.9 | 29.9 | 29.25 | 29.9 | 27 Thousand |
| 29 Apr, 2025 | 29.85 | 29.85 | 29.6 | 29.85 | 7002.00 |
| 28 Apr, 2025 | 29.95 | 29.95 | 29.9 | 29.9 | 15 Thousand |
3663
3664
3666
3631
3632
3633