ANT Precision Industry Co., Ltd (3646.TWO)
TWD 28.5
(-0.35%)
TWD 28.5
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 29.5 | 29.6 | 29.45 | 29.6 | 77 Thousand |
| 08 Sep, 2024 | 29.5 | 29.6 | 29.45 | 29.6 | 12 Thousand |
| 06 Sep, 2024 | 29.6 | 29.6 | 29.35 | 29.55 | 16.03 Thousand |
| 05 Sep, 2024 | 29.4 | 29.7 | 29.15 | 29.5 | 74.71 Thousand |
| 04 Sep, 2024 | 29.55 | 29.75 | 29.2 | 29.5 | 74 Thousand |
| 03 Sep, 2024 | 29.7 | 29.8 | 29.65 | 29.75 | 52 Thousand |
| 02 Sep, 2024 | 29.75 | 29.85 | 29.4 | 29.6 | 102.24 Thousand |
| 01 Sep, 2024 | 29.75 | 29.85 | 29.4 | 29.6 | 102 Thousand |
| 30 Aug, 2024 | 29.95 | 29.95 | 29.5 | 29.75 | 49.22 Thousand |
| 29 Aug, 2024 | 29.9 | 29.9 | 29.35 | 29.7 | 44.31 Thousand |
0871
0QO8
CBDBY
PSPN
002995
4168