Ant Precision Industry Co Ltd (3646)

TWD 26.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 28.8 29.0 28.7 28.95 32 Thousand
24 Jul, 2025 29.15 29.15 28.8 29.1 9000.00
23 Jul, 2025 28.7 29.1 28.5 29.1 37 Thousand
22 Jul, 2025 29.15 29.15 28.9 29.15 3003.00
21 Jul, 2025 29.1 29.1 29.1 29.1 1000.00
18 Jul, 2025 28.85 29.05 28.75 29.05 30 Thousand
17 Jul, 2025 28.85 29.05 28.85 29.05 5000.00
16 Jul, 2025 28.9 29.0 28.85 29.0 16 Thousand
15 Jul, 2025 28.95 29.15 28.8 29.15 58 Thousand
14 Jul, 2025 29.25 29.3 29.2 29.2 4002.00