Ant Precision Industry Co Ltd (3646)
TWD 28.55
(-0.35%)
TWD 28.55
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 30.0 | 30.0 | 29.75 | 29.95 | 14 Thousand |
| 25 Mar, 2025 | 30.25 | 30.25 | 29.6 | 29.95 | 16 Thousand |
| 24 Mar, 2025 | 29.95 | 30.0 | 29.65 | 29.85 | 19 Thousand |
| 21 Mar, 2025 | 30.1 | 30.1 | 29.7 | 29.8 | 14 Thousand |
| 20 Mar, 2025 | 30.35 | 30.35 | 29.75 | 29.8 | 18 Thousand |
| 19 Mar, 2025 | 30.0 | 30.05 | 29.75 | 30.0 | 6013.00 |
| 18 Mar, 2025 | 30.1 | 30.15 | 29.7 | 30.0 | 23 Thousand |
| 17 Mar, 2025 | 30.3 | 30.35 | 29.35 | 29.9 | 127.01 Thousand |
| 14 Mar, 2025 | 30.55 | 30.6 | 30.15 | 30.45 | 54 Thousand |
| 13 Mar, 2025 | 30.6 | 30.65 | 30.4 | 30.45 | 95 Thousand |
3663
3664
3666
3631
3632
3633