ANT Precision Industry Co., Ltd (3646.TWO)
TWD 29.8
(0.51%)
TWD 29.8
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 29.15 | 29.15 | 29.05 | 29.15 | 25.05 Thousand |
| 08 Jan, 2025 | 29.2 | 29.2 | 29.1 | 29.15 | 16.01 Thousand |
| 07 Jan, 2025 | 29.2 | 29.25 | 29.15 | 29.25 | 23.01 Thousand |
| 06 Jan, 2025 | 29.15 | 29.25 | 28.95 | 29.25 | 17.14 Thousand |
| 03 Jan, 2025 | 29.1 | 29.15 | 29.05 | 29.15 | 4018.00 |
| 02 Jan, 2025 | 29.3 | 29.3 | 29.0 | 29.25 | 3014.00 |
| 31 Dec, 2024 | 29.05 | 29.1 | 28.95 | 29.1 | 7015.00 |
| 30 Dec, 2024 | 29.1 | 29.25 | 28.9 | 29.25 | 4031.00 |
| 27 Dec, 2024 | 29.05 | 29.2 | 29.05 | 29.2 | 8021.00 |
| 26 Dec, 2024 | 29.05 | 29.1 | 29.05 | 29.1 | 2011.00 |
0871
0QO8
CBDBY
PSPN
002995
4168