Ant Precision Industry Co Ltd (3646)

TWD 26.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 29.3 29.5 29.1 29.2 15 Thousand
26 Jun, 2025 29.15 29.15 29.0 29.1 5001.00
25 Jun, 2025 29.1 29.25 29.0 29.15 13 Thousand
24 Jun, 2025 29.0 29.3 29.0 29.05 13 Thousand
23 Jun, 2025 29.05 29.05 29.05 29.05 1001.00
20 Jun, 2025 29.2 29.2 28.7 29.05 13 Thousand
19 Jun, 2025 29.1 29.1 29.1 29.1 2006.00
18 Jun, 2025 29.35 29.35 28.9 29.05 5000.00
17 Jun, 2025 29.0 29.05 29.0 29.05 25 Thousand
16 Jun, 2025 29.3 29.3 28.75 29.05 16 Thousand