Ant Precision Industry Co Ltd (3646)

TWD 28.55

(-0.35%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 30.7 30.7 30.35 30.4 80 Thousand
11 Mar, 2025 30.0 30.55 30.0 30.4 9007.00
10 Mar, 2025 30.25 30.25 30.1 30.2 25 Thousand
07 Mar, 2025 30.15 30.25 30.05 30.15 48 Thousand
06 Mar, 2025 30.35 30.35 29.95 30.15 27 Thousand
05 Mar, 2025 30.55 30.55 29.9 30.05 18 Thousand
04 Mar, 2025 30.2 30.3 29.95 30.1 15.01 Thousand
03 Mar, 2025 30.5 30.5 30.15 30.2 31.01 Thousand
27 Feb, 2025 30.65 30.65 30.3 30.3 8014.00
26 Feb, 2025 30.55 30.55 30.35 30.45 26 Thousand