ANT Precision Industry Co., Ltd (3646.TWO)

TWD 29.8

(0.51%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2024 28.85 29.0 28.85 29.0 7164.00
24 Dec, 2024 28.8 28.85 28.7 28.85 14.02 Thousand
23 Dec, 2024 28.5 28.75 28.5 28.65 8024.00
20 Dec, 2024 28.5 28.55 28.4 28.5 8028.00
19 Dec, 2024 28.2 28.5 28.2 28.5 5026.00
18 Dec, 2024 28.0 28.6 27.9 28.6 26.09 Thousand
17 Dec, 2024 28.05 28.05 27.85 28.0 40.01 Thousand
16 Dec, 2024 28.6 28.7 27.05 28.35 82.01 Thousand
13 Dec, 2024 29.5 29.6 28.5 28.6 60.03 Thousand
12 Dec, 2024 29.6 29.6 28.9 29.35 51.26 Thousand