ANT Precision Industry Co., Ltd (3646.TWO)
TWD 29.8
(0.51%)
TWD 29.8
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 29.85 | 29.85 | 29.65 | 29.8 | 31.02 Thousand |
| 26 Nov, 2024 | 30.0 | 30.0 | 29.8 | 29.95 | 11.02 Thousand |
| 25 Nov, 2024 | 30.0 | 30.0 | 29.95 | 29.95 | 6093.00 |
| 22 Nov, 2024 | 30.1 | 30.1 | 29.7 | 29.7 | 37.03 Thousand |
| 21 Nov, 2024 | 30.0 | 30.05 | 29.8 | 29.8 | 30.03 Thousand |
| 20 Nov, 2024 | 30.1 | 30.1 | 29.8 | 30.0 | 29.01 Thousand |
| 19 Nov, 2024 | 30.05 | 30.05 | 29.85 | 30.05 | 18.07 Thousand |
| 18 Nov, 2024 | 30.1 | 30.15 | 29.9 | 29.9 | 40.15 Thousand |
| 15 Nov, 2024 | 30.2 | 30.2 | 29.8 | 30.0 | 34.05 Thousand |
| 14 Nov, 2024 | 30.1 | 30.15 | 29.8 | 30.05 | 32.01 Thousand |
0871
0QO8
CBDBY
PSPN
002995
4168