Ant Precision Industry Co Ltd (3646)
TWD 28.4
(-0.7%)
TWD 28.4
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 29.2 | 30.85 | 29.05 | 29.8 | 71 Thousand |
| 11 Feb, 2025 | 29.0 | 29.0 | 28.9 | 29.0 | 38 Thousand |
| 10 Feb, 2025 | 28.8 | 28.85 | 28.8 | 28.85 | 7002.00 |
| 07 Feb, 2025 | 28.75 | 29.05 | 28.75 | 29.0 | 17 Thousand |
| 06 Feb, 2025 | 28.85 | 28.95 | 28.8 | 28.95 | 9000.00 |
| 05 Feb, 2025 | 28.6 | 28.95 | 28.5 | 28.95 | 34.1 Thousand |
| 04 Feb, 2025 | 28.75 | 28.95 | 28.7 | 28.95 | 23 Thousand |
| 03 Feb, 2025 | 28.85 | 29.1 | 28.65 | 29.0 | 12 Thousand |
| 22 Jan, 2025 | 28.9 | 29.0 | 28.5 | 28.8 | 56 Thousand |
| 21 Jan, 2025 | 28.9 | 29.1 | 28.7 | 28.85 | 27 Thousand |
3663
3664
3666
3631
3632
3633