Ant Precision Industry Co Ltd (3646)

TWD 26.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 29.15 29.5 29.0 29.4 20 Thousand
14 May, 2025 29.75 29.75 29.2 29.2 23 Thousand
13 May, 2025 29.75 29.75 29.6 29.65 5023.00
12 May, 2025 29.7 29.7 29.1 29.5 37 Thousand
09 May, 2025 29.75 29.75 29.3 29.55 21 Thousand
08 May, 2025 29.25 29.6 29.25 29.6 6001.00
07 May, 2025 29.45 29.45 29.35 29.45 13 Thousand
06 May, 2025 29.75 29.8 29.75 29.75 12 Thousand
05 May, 2025 29.8 29.8 29.8 29.8 1002.00
02 May, 2025 29.95 29.95 29.55 29.65 31 Thousand