ANT Precision Industry Co., Ltd (3646.TWO)
TWD 29.8
(0.51%)
TWD 29.8
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 29.9 | 29.9 | 29.7 | 29.9 | 34.11 Thousand |
| 29 Oct, 2024 | 30.0 | 30.0 | 29.75 | 29.9 | 35.21 Thousand |
| 28 Oct, 2024 | 30.2 | 30.2 | 29.85 | 30.0 | 41.08 Thousand |
| 25 Oct, 2024 | 30.1 | 30.1 | 29.95 | 30.0 | 13.09 Thousand |
| 24 Oct, 2024 | 30.0 | 30.15 | 29.85 | 29.85 | 27.08 Thousand |
| 23 Oct, 2024 | 30.1 | 30.15 | 30.0 | 30.1 | 26 Thousand |
| 22 Oct, 2024 | 30.2 | 30.2 | 29.85 | 30.0 | 58.51 Thousand |
| 21 Oct, 2024 | 30.15 | 30.15 | 29.85 | 30.1 | 35.17 Thousand |
| 18 Oct, 2024 | 30.05 | 30.05 | 29.85 | 30.05 | 26 Thousand |
| 17 Oct, 2024 | 30.0 | 30.1 | 29.8 | 29.9 | 20.06 Thousand |
0871
0QO8
CBDBY
PSPN
002995
4168