Ant Precision Industry Co Ltd (3646)
TWD 28.6
(-0.35%)
TWD 28.6
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 29.2 | 29.2 | 29.1 | 29.15 | 16 Thousand |
| 07 Jan, 2025 | 29.2 | 29.25 | 29.15 | 29.25 | 23 Thousand |
| 06 Jan, 2025 | 29.15 | 29.25 | 28.95 | 29.25 | 17 Thousand |
| 03 Jan, 2025 | 29.1 | 29.15 | 29.05 | 29.15 | 4000.00 |
| 02 Jan, 2025 | 29.3 | 29.3 | 29.0 | 29.25 | 3000.00 |
| 31 Dec, 2024 | 29.05 | 30.25 | 28.95 | 30.25 | 7000.00 |
| 30 Dec, 2024 | 29.1 | 29.25 | 28.9 | 29.25 | 4000.00 |
| 27 Dec, 2024 | 29.05 | 29.2 | 29.05 | 29.2 | 8000.00 |
| 26 Dec, 2024 | 29.05 | 29.1 | 29.05 | 29.1 | 2000.00 |
| 25 Dec, 2024 | 28.85 | 29.15 | 28.85 | 29.15 | 7000.00 |
3663
3664
3666
3631
3632
3633