Ant Precision Industry Co Ltd (3646)

TWD 28.6

(-0.35%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 28.8 29.75 28.7 29.75 14 Thousand
23 Dec, 2024 28.5 28.75 28.5 28.65 8000.00
20 Dec, 2024 28.5 28.55 28.4 28.5 8000.00
19 Dec, 2024 28.2 28.5 28.2 28.5 5000.00
18 Dec, 2024 28.0 28.6 27.9 28.6 26 Thousand
17 Dec, 2024 28.05 28.05 27.85 28.0 40 Thousand
16 Dec, 2024 28.6 28.7 27.05 28.35 82 Thousand
13 Dec, 2024 29.5 29.6 28.5 28.6 60 Thousand
12 Dec, 2024 29.6 29.6 28.9 29.35 51 Thousand
11 Dec, 2024 29.0 29.65 27.15 29.65 296 Thousand