ANT Precision Industry Co., Ltd (3646.TWO)

TWD 28.5

(-0.35%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 30.55 30.55 30.3 30.45 52 Thousand
16 May, 2024 30.5 30.55 30.1 30.5 245 Thousand
15 May, 2024 30.4 30.55 30.3 30.5 74 Thousand
14 May, 2024 30.65 30.65 30.4 30.5 43 Thousand
13 May, 2024 31.25 31.25 30.2 30.6 329 Thousand
10 May, 2024 30.85 31.25 30.85 31.2 69 Thousand
09 May, 2024 31.7 31.7 30.9 31.05 106 Thousand
08 May, 2024 31.3 31.4 31.2 31.3 66 Thousand
07 May, 2024 31.7 31.7 31.15 31.3 78 Thousand
06 May, 2024 30.95 31.85 30.95 31.5 285 Thousand