Ant Precision Industry Co Ltd (3646)
TWD 28.6
(-0.35%)
TWD 28.6
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 30.0 | 30.0 | 29.8 | 29.95 | 11 Thousand |
| 25 Nov, 2024 | 30.0 | 30.0 | 29.9 | 29.9 | 6000.00 |
| 22 Nov, 2024 | 30.1 | 30.1 | 29.7 | 29.7 | 37 Thousand |
| 21 Nov, 2024 | 30.0 | 30.05 | 29.8 | 29.8 | 30 Thousand |
| 20 Nov, 2024 | 30.1 | 30.1 | 29.8 | 30.0 | 29.01 Thousand |
| 19 Nov, 2024 | 30.05 | 30.05 | 29.85 | 30.05 | 18 Thousand |
| 18 Nov, 2024 | 30.1 | 30.15 | 29.9 | 29.9 | 33 Thousand |
| 15 Nov, 2024 | 30.2 | 30.2 | 29.8 | 30.0 | 34 Thousand |
| 14 Nov, 2024 | 30.1 | 30.15 | 29.8 | 30.05 | 32 Thousand |
| 13 Nov, 2024 | 30.2 | 30.2 | 30.0 | 30.0 | 15 Thousand |
3663
3664
3666
3631
3632
3633