ANT Precision Industry Co., Ltd (3646.TWO)
TWD 28.5
(-0.35%)
TWD 28.5
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 30.4 | 30.6 | 30.35 | 30.5 | 27 Thousand |
| 17 Apr, 2024 | 30.4 | 30.75 | 30.4 | 30.4 | 55 Thousand |
| 16 Apr, 2024 | 30.9 | 30.9 | 30.4 | 30.45 | 78 Thousand |
| 15 Apr, 2024 | 31.1 | 31.1 | 30.75 | 30.9 | 53 Thousand |
| 12 Apr, 2024 | 31.15 | 31.15 | 30.85 | 31.0 | 110 Thousand |
| 11 Apr, 2024 | 31.45 | 31.45 | 30.85 | 31.0 | 71 Thousand |
| 10 Apr, 2024 | 30.65 | 31.3 | 30.65 | 30.95 | 182 Thousand |
| 09 Apr, 2024 | 30.8 | 30.8 | 30.6 | 30.7 | 92 Thousand |
| 08 Apr, 2024 | 30.8 | 30.9 | 30.6 | 30.7 | 69 Thousand |
| 03 Apr, 2024 | 30.5 | 30.7 | 30.45 | 30.7 | 40 Thousand |
0871
0QO8
CBDBY
PSPN
002995
4168