Ant Precision Industry Co Ltd (3646)
TWD 28.6
(-0.35%)
TWD 28.6
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 30.15 | 30.15 | 29.85 | 29.95 | 16 Thousand |
| 11 Nov, 2024 | 29.8 | 30.05 | 29.8 | 29.95 | 35 Thousand |
| 08 Nov, 2024 | 29.9 | 30.4 | 29.85 | 30.15 | 62 Thousand |
| 07 Nov, 2024 | 30.15 | 30.15 | 29.75 | 29.75 | 58 Thousand |
| 06 Nov, 2024 | 30.15 | 30.25 | 29.9 | 30.1 | 23 Thousand |
| 05 Nov, 2024 | 30.15 | 30.15 | 29.9 | 30.1 | 21 Thousand |
| 04 Nov, 2024 | 30.3 | 30.3 | 29.7 | 30.15 | 65 Thousand |
| 01 Nov, 2024 | 29.9 | 30.2 | 29.7 | 30.15 | 19 Thousand |
| 31 Oct, 2024 | 29.9 | 29.9 | 29.9 | 29.9 | - |
| 30 Oct, 2024 | 29.9 | 29.9 | 29.7 | 29.9 | 34 Thousand |
3663
3664
3666
3631
3632
3633