ANT Precision Industry Co., Ltd (3646.TWO)
TWD 28.5
(-0.35%)
TWD 28.5
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 30.5 | 30.7 | 30.5 | 30.65 | 29 Thousand |
| 01 Apr, 2024 | 30.75 | 30.75 | 30.45 | 30.55 | 76 Thousand |
| 29 Mar, 2024 | 30.4 | 30.5 | 30.35 | 30.45 | 46 Thousand |
| 28 Mar, 2024 | 30.25 | 30.85 | 30.25 | 30.55 | 80 Thousand |
| 27 Mar, 2024 | 30.7 | 30.8 | 30.25 | 30.25 | 99 Thousand |
| 26 Mar, 2024 | 30.55 | 30.55 | 30.55 | 30.55 | - |
| 25 Mar, 2024 | 30.6 | 30.6 | 30.25 | 30.55 | 69 Thousand |
| 22 Mar, 2024 | 30.45 | 30.65 | 30.45 | 30.55 | 49 Thousand |
| 21 Mar, 2024 | 30.95 | 30.95 | 30.45 | 30.5 | 94 Thousand |
| 20 Mar, 2024 | 30.6 | 30.85 | 30.5 | 30.75 | 117 Thousand |
0871
0QO8
CBDBY
PSPN
002995
4168