ANT Precision Industry Co., Ltd (3646.TWO)
TWD 29.8
(0.51%)
TWD 29.8
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 29.95 | 29.95 | 29.5 | 29.75 | 49.22 Thousand |
| 29 Aug, 2024 | 29.9 | 29.9 | 29.35 | 29.7 | 44.31 Thousand |
| 28 Aug, 2024 | 30.05 | 30.05 | 29.6 | 29.6 | 110.33 Thousand |
| 27 Aug, 2024 | 29.0 | 29.85 | 28.95 | 29.65 | 132.3 Thousand |
| 26 Aug, 2024 | 30.6 | 30.85 | 30.6 | 30.7 | 139.17 Thousand |
| 23 Aug, 2024 | 30.5 | 30.55 | 30.3 | 30.5 | 74.38 Thousand |
| 22 Aug, 2024 | 30.45 | 30.6 | 30.25 | 30.4 | 45 Thousand |
| 21 Aug, 2024 | 30.55 | 30.55 | 30.35 | 30.45 | 34 Thousand |
| 20 Aug, 2024 | 30.4 | 30.75 | 30.35 | 30.45 | 78 Thousand |
| 19 Aug, 2024 | 30.1 | 30.5 | 30.0 | 30.4 | 90 Thousand |
0871
0QO8
CBDBY
PSPN
002995
4168