ANT Precision Industry Co., Ltd (3646.TWO)

TWD 28.5

(-0.35%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 30.6 30.6 30.4 30.6 95 Thousand
18 Mar, 2024 30.65 30.65 30.65 30.65 -
15 Mar, 2024 30.55 31.0 30.35 30.65 59 Thousand
14 Mar, 2024 30.7 30.85 30.5 30.6 142 Thousand
13 Mar, 2024 31.0 31.0 31.0 31.0 -
12 Mar, 2024 30.9 31.65 30.9 31.0 233 Thousand
11 Mar, 2024 30.45 30.9 30.3 30.9 171 Thousand
08 Mar, 2024 30.6 30.6 30.15 30.5 167 Thousand
07 Mar, 2024 30.6 30.7 30.3 30.5 111 Thousand
06 Mar, 2024 30.7 30.7 30.35 30.4 122 Thousand