Ant Precision Industry Co Ltd (3646)

TWD 26.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 28.9 29.0 28.5 28.8 56 Thousand
21 Jan, 2025 28.9 29.1 28.7 28.85 27 Thousand
20 Jan, 2025 29.1 29.1 29.1 29.1 2000.00
17 Jan, 2025 28.85 29.25 28.85 29.1 9000.00
16 Jan, 2025 29.35 29.35 29.0 29.1 7000.00
15 Jan, 2025 29.0 29.1 28.8 29.1 19 Thousand
14 Jan, 2025 28.7 29.6 28.6 29.0 11 Thousand
13 Jan, 2025 28.9 28.9 28.5 28.8 39 Thousand
10 Jan, 2025 29.1 29.2 28.85 29.05 29 Thousand
09 Jan, 2025 29.15 29.15 29.05 29.15 25 Thousand