ANT Precision Industry Co., Ltd (3646.TWO)
TWD 29.8
(0.51%)
TWD 29.8
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 30.1 | 30.5 | 30.0 | 30.4 | 90 Thousand |
| 16 Aug, 2024 | 30.2 | 30.45 | 30.1 | 30.25 | 51 Thousand |
| 15 Aug, 2024 | 30.1 | 30.4 | 30.1 | 30.15 | 35 Thousand |
| 14 Aug, 2024 | 30.3 | 30.3 | 29.9 | 30.05 | 40 Thousand |
| 13 Aug, 2024 | 30.35 | 30.35 | 29.95 | 30.0 | 53 Thousand |
| 12 Aug, 2024 | 30.0 | 30.4 | 30.0 | 30.15 | 40 Thousand |
| 09 Aug, 2024 | 30.35 | 30.35 | 29.8 | 30.0 | 52 Thousand |
| 08 Aug, 2024 | 29.8 | 30.1 | 29.8 | 30.05 | 36 Thousand |
| 07 Aug, 2024 | 30.2 | 30.2 | 29.9 | 29.9 | 40 Thousand |
| 06 Aug, 2024 | 29.8 | 31.35 | 29.3 | 31.35 | 85 Thousand |
0871
0QO8
CBDBY
PSPN
002995
4168