ANT Precision Industry Co., Ltd (3646.TWO)
TWD 29.8
(0.51%)
TWD 29.8
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 32.05 | 32.1 | 31.35 | 31.5 | 122 Thousand |
| 16 Jul, 2024 | 30.55 | 31.7 | 30.55 | 31.3 | 263 Thousand |
| 15 Jul, 2024 | 30.7 | 30.7 | 30.55 | 30.65 | 102 Thousand |
| 12 Jul, 2024 | 30.8 | 31.0 | 30.55 | 30.8 | 134 Thousand |
| 11 Jul, 2024 | 30.45 | 30.9 | 30.45 | 30.7 | 244 Thousand |
| 10 Jul, 2024 | 30.4 | 30.4 | 30.2 | 30.25 | 23 Thousand |
| 09 Jul, 2024 | 30.1 | 30.4 | 30.1 | 30.3 | 32 Thousand |
| 08 Jul, 2024 | 30.45 | 30.45 | 30.15 | 30.2 | 42 Thousand |
| 05 Jul, 2024 | 30.2 | 30.4 | 30.2 | 30.35 | 36 Thousand |
| 04 Jul, 2024 | 30.1 | 30.3 | 30.0 | 30.25 | 56 Thousand |
0871
0QO8
CBDBY
PSPN
002995
4168