ANT Precision Industry Co., Ltd (3646.TWO)
TWD 28.5
(-0.35%)
TWD 28.5
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 31.0 | 31.05 | 30.8 | 30.95 | 186 Thousand |
| 16 Feb, 2024 | 31.0 | 31.0 | 30.7 | 30.9 | 138 Thousand |
| 15 Feb, 2024 | 31.4 | 31.4 | 30.7 | 31.0 | 133 Thousand |
| 05 Feb, 2024 | 31.2 | 31.3 | 30.6 | 30.8 | 76 Thousand |
| 02 Feb, 2024 | 30.8 | 30.9 | 30.4 | 30.7 | 84 Thousand |
| 01 Feb, 2024 | 30.85 | 30.95 | 30.45 | 30.7 | 111 Thousand |
| 31 Jan, 2024 | 30.75 | 30.75 | 30.4 | 30.6 | 34 Thousand |
| 30 Jan, 2024 | 31.1 | 31.15 | 30.4 | 30.75 | 63 Thousand |
| 29 Jan, 2024 | 30.4 | 30.95 | 30.2 | 30.8 | 230 Thousand |
| 26 Jan, 2024 | 30.2 | 30.25 | 30.1 | 30.2 | 126 Thousand |
0871
0QO8
CBDBY
PSPN
002995
4168