ANT Precision Industry Co., Ltd (3646.TWO)
TWD 28.5
(-0.35%)
TWD 28.5
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 29.3 | 29.35 | 29.0 | 29.1 | 121 Thousand |
| 10 Jan, 2024 | 29.1 | 29.1 | 28.8 | 28.9 | 57 Thousand |
| 09 Jan, 2024 | 29.25 | 29.25 | 28.9 | 28.95 | 57 Thousand |
| 08 Jan, 2024 | 29.1 | 29.1 | 28.85 | 28.95 | 129 Thousand |
| 05 Jan, 2024 | 28.65 | 28.8 | 28.5 | 28.65 | 24 Thousand |
| 04 Jan, 2024 | 28.65 | 28.65 | 28.4 | 28.5 | 17 Thousand |
| 03 Jan, 2024 | 28.6 | 28.6 | 28.4 | 28.45 | 32 Thousand |
| 02 Jan, 2024 | 28.4 | 28.6 | 28.4 | 28.5 | 49 Thousand |
| 29 Dec, 2023 | 28.75 | 28.75 | 28.4 | 28.45 | 52 Thousand |
| 28 Dec, 2023 | 28.85 | 28.85 | 28.45 | 28.5 | 22 Thousand |
0871
0QO8
CBDBY
PSPN
002995
4168