ANT Precision Industry Co., Ltd (3646.TWO)

TWD 28.5

(-0.35%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 30.3 30.35 29.95 30.15 110 Thousand
24 Jan, 2024 30.0 30.25 30.0 30.15 62 Thousand
23 Jan, 2024 30.25 30.25 29.9 30.1 46 Thousand
22 Jan, 2024 30.1 30.3 29.9 30.1 93 Thousand
19 Jan, 2024 30.05 30.7 29.75 30.1 108 Thousand
18 Jan, 2024 30.0 30.3 29.9 30.15 138 Thousand
17 Jan, 2024 30.4 30.4 29.9 30.1 182 Thousand
16 Jan, 2024 30.55 30.55 29.7 30.2 187 Thousand
15 Jan, 2024 29.3 31.45 29.3 30.4 572 Thousand
12 Jan, 2024 29.1 29.25 29.05 29.2 116 Thousand