ANT Precision Industry Co., Ltd (3646.TWO)
TWD 29.8
(0.51%)
TWD 29.8
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 30.6 | 30.6 | 30.25 | 30.5 | 55 Thousand |
| 01 Aug, 2024 | 30.75 | 30.75 | 30.65 | 30.7 | 16 Thousand |
| 31 Jul, 2024 | 30.65 | 30.75 | 30.6 | 30.65 | 16 Thousand |
| 30 Jul, 2024 | 30.65 | 30.65 | 30.6 | 30.65 | 10 Thousand |
| 29 Jul, 2024 | 30.65 | 30.7 | 30.25 | 30.65 | 41 Thousand |
| 26 Jul, 2024 | 30.5 | 30.65 | 30.25 | 30.65 | 32 Thousand |
| 23 Jul, 2024 | 30.65 | 30.85 | 30.4 | 30.65 | 42 Thousand |
| 22 Jul, 2024 | 30.9 | 30.9 | 30.4 | 30.45 | 76 Thousand |
| 19 Jul, 2024 | 31.25 | 31.25 | 30.6 | 30.9 | 117 Thousand |
| 18 Jul, 2024 | 31.65 | 31.65 | 30.8 | 31.3 | 83 Thousand |
0871
0QO8
CBDBY
PSPN
002995
4168