ANT Precision Industry Co., Ltd (3646.TWO)
TWD 29.8
(0.51%)
TWD 29.8
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 30.6 | 30.7 | 30.3 | 30.5 | 40.09 Thousand |
| 25 Sep, 2024 | 30.7 | 30.9 | 30.2 | 30.55 | 132.42 Thousand |
| 24 Sep, 2024 | 30.0 | 30.7 | 29.95 | 30.6 | 149.44 Thousand |
| 23 Sep, 2024 | 29.9 | 30.0 | 29.85 | 30.0 | 39.03 Thousand |
| 20 Sep, 2024 | 29.95 | 30.0 | 29.6 | 29.9 | 40 Thousand |
| 19 Sep, 2024 | 29.7 | 29.85 | 29.35 | 29.85 | 43.36 Thousand |
| 18 Sep, 2024 | 29.9 | 29.9 | 29.5 | 29.5 | 21.04 Thousand |
| 16 Sep, 2024 | 29.65 | 29.75 | 29.4 | 29.75 | 40.31 Thousand |
| 15 Sep, 2024 | 29.65 | 29.65 | 29.65 | 29.65 | 1001.00 |
| 13 Sep, 2024 | 29.6 | 29.65 | 29.5 | 29.55 | 15.29 Thousand |
0871
0QO8
CBDBY
PSPN
002995
4168