ANT Precision Industry Co., Ltd (3646.TWO)
TWD 28.5
(-0.35%)
TWD 28.5
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 31.05 | 31.2 | 30.75 | 30.95 | 68 Thousand |
| 02 May, 2024 | 30.8 | 31.0 | 30.8 | 30.95 | 62 Thousand |
| 30 Apr, 2024 | 30.3 | 31.25 | 30.3 | 30.8 | 128 Thousand |
| 29 Apr, 2024 | 30.4 | 30.55 | 30.4 | 30.5 | 39 Thousand |
| 26 Apr, 2024 | 30.3 | 30.5 | 30.3 | 30.5 | 24 Thousand |
| 25 Apr, 2024 | 30.5 | 30.5 | 30.25 | 30.3 | 25 Thousand |
| 24 Apr, 2024 | 30.3 | 30.55 | 30.3 | 30.5 | 69 Thousand |
| 23 Apr, 2024 | 30.3 | 30.5 | 30.2 | 30.4 | 47 Thousand |
| 22 Apr, 2024 | 30.25 | 30.75 | 30.25 | 30.4 | 65 Thousand |
| 19 Apr, 2024 | 30.65 | 30.65 | 30.05 | 30.3 | 77 Thousand |
0871
0QO8
CBDBY
PSPN
002995
4168