Ant Precision Industry Co Ltd (3646)

TWD 26.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 29.9 29.9 29.25 29.9 27 Thousand
29 Apr, 2025 29.85 29.85 29.6 29.85 7002.00
28 Apr, 2025 29.95 29.95 29.9 29.9 15 Thousand
25 Apr, 2025 29.9 29.9 29.6 29.85 7001.00
24 Apr, 2025 29.9 29.9 29.5 29.75 9001.00
23 Apr, 2025 29.75 29.9 29.6 29.8 28 Thousand
22 Apr, 2025 29.6 29.6 29.4 29.5 6007.00
21 Apr, 2025 29.8 29.8 29.4 29.7 15 Thousand
18 Apr, 2025 29.6 29.75 29.45 29.75 30 Thousand
17 Apr, 2025 29.8 29.8 29.5 29.8 26 Thousand