ANT Precision Industry Co., Ltd (3646.TWO)

TWD 28.5

(-0.35%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 30.3 30.3 30.0 30.1 107 Thousand
14 Jun, 2024 30.1 30.25 30.0 30.1 40 Thousand
13 Jun, 2024 30.35 30.35 30.0 30.0 84 Thousand
12 Jun, 2024 30.3 30.3 30.0 30.2 55 Thousand
11 Jun, 2024 30.4 30.4 30.1 30.25 24 Thousand
07 Jun, 2024 30.1 30.2 30.0 30.2 62 Thousand
06 Jun, 2024 30.1 30.3 30.0 30.1 88 Thousand
05 Jun, 2024 30.2 30.35 30.05 30.1 48 Thousand
04 Jun, 2024 30.0 30.4 30.0 30.2 51 Thousand
03 Jun, 2024 30.0 30.1 29.9 30.0 169 Thousand