Ant Precision Industry Co Ltd (3646)
TWD 28.4
(-0.7%)
TWD 28.4
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 29.1 | 29.1 | 29.1 | 29.1 | 2000.00 |
| 17 Jan, 2025 | 28.85 | 29.25 | 28.85 | 29.1 | 9000.00 |
| 16 Jan, 2025 | 29.35 | 29.35 | 29.0 | 29.1 | 7000.00 |
| 15 Jan, 2025 | 29.0 | 29.1 | 28.8 | 29.1 | 19 Thousand |
| 14 Jan, 2025 | 28.7 | 29.6 | 28.6 | 29.0 | 11 Thousand |
| 13 Jan, 2025 | 28.9 | 28.9 | 28.5 | 28.8 | 39 Thousand |
| 10 Jan, 2025 | 29.1 | 29.2 | 28.85 | 29.05 | 29 Thousand |
| 09 Jan, 2025 | 29.15 | 29.15 | 29.05 | 29.15 | 25 Thousand |
| 08 Jan, 2025 | 29.2 | 29.2 | 29.1 | 29.15 | 16 Thousand |
| 07 Jan, 2025 | 29.2 | 29.25 | 29.15 | 29.25 | 23 Thousand |
3663
3664
3666
3631
3632
3633