Ant Precision Industry Co Ltd (3646)
TWD 26.5
(0.0%)
TWD 26.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 29.25 | 29.25 | 29.0 | 29.2 | 19 Thousand |
| 28 May, 2025 | 29.55 | 29.55 | 29.25 | 29.25 | 2004.00 |
| 27 May, 2025 | 29.25 | 29.4 | 29.25 | 29.3 | 3000.00 |
| 26 May, 2025 | 29.1 | 29.45 | 29.1 | 29.45 | 5060.00 |
| 23 May, 2025 | 29.35 | 29.35 | 29.1 | 29.25 | 7000.00 |
| 22 May, 2025 | 29.45 | 29.45 | 29.0 | 29.25 | 25 Thousand |
| 21 May, 2025 | 29.2 | 29.3 | 29.1 | 29.3 | 35 Thousand |
| 20 May, 2025 | 29.65 | 29.65 | 29.1 | 29.35 | 25 Thousand |
| 19 May, 2025 | 29.75 | 29.75 | 29.2 | 29.4 | 20 Thousand |
| 16 May, 2025 | 29.5 | 29.5 | 29.2 | 29.5 | 25 Thousand |
3663
3664
3666
3631
3632
3633