Ant Precision Industry Co Ltd (3646)
TWD 28.55
(-0.35%)
TWD 28.55
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 30.7 | 30.7 | 30.2 | 30.4 | 39 Thousand |
| 24 Feb, 2025 | 29.95 | 30.3 | 29.6 | 30.3 | 65 Thousand |
| 21 Feb, 2025 | 30.15 | 30.15 | 29.65 | 29.8 | 18 Thousand |
| 20 Feb, 2025 | 29.95 | 29.95 | 29.7 | 29.7 | 93 Thousand |
| 19 Feb, 2025 | 29.85 | 30.0 | 29.7 | 29.7 | 34 Thousand |
| 18 Feb, 2025 | 30.2 | 30.2 | 29.4 | 29.5 | 14.01 Thousand |
| 17 Feb, 2025 | 30.0 | 30.0 | 29.55 | 29.55 | 7016.00 |
| 14 Feb, 2025 | 29.7 | 30.1 | 29.45 | 29.7 | 17 Thousand |
| 13 Feb, 2025 | 30.0 | 30.0 | 29.65 | 29.7 | 32 Thousand |
| 12 Feb, 2025 | 29.2 | 30.85 | 29.05 | 29.8 | 71 Thousand |
3663
3664
3666
3631
3632
3633