Ant Precision Industry Co Ltd (3646)
TWD 28.55
(-0.35%)
TWD 28.55
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 29.9 | 29.9 | 29.0 | 29.75 | 19 Thousand |
| 10 Apr, 2025 | 29.9 | 29.9 | 29.75 | 29.75 | 9002.00 |
| 09 Apr, 2025 | 28.3 | 28.85 | 27.2 | 28.2 | 118.04 Thousand |
| 08 Apr, 2025 | 24.75 | 28.3 | 24.75 | 28.3 | 107 Thousand |
| 07 Apr, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 62 Thousand |
| 02 Apr, 2025 | 30.1 | 30.1 | 29.6 | 30.05 | 40 Thousand |
| 01 Apr, 2025 | 30.2 | 30.2 | 30.1 | 30.1 | 3001.00 |
| 31 Mar, 2025 | 29.65 | 29.85 | 29.3 | 29.8 | 28 Thousand |
| 28 Mar, 2025 | 30.1 | 30.1 | 29.6 | 29.85 | 30 Thousand |
| 27 Mar, 2025 | 29.95 | 30.1 | 29.8 | 29.85 | 8001.00 |
3663
3664
3666
3631
3632
3633