Ant Precision Industry Co Ltd (3646)
TWD 26.5
(0.0%)
TWD 26.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 28.9 | 29.15 | 28.9 | 29.15 | 12 Thousand |
| 10 Jul, 2025 | 29.15 | 29.25 | 29.15 | 29.25 | 2000.00 |
| 09 Jul, 2025 | 28.9 | 29.05 | 28.7 | 29.05 | 101 Thousand |
| 08 Jul, 2025 | 29.2 | 29.25 | 28.85 | 29.15 | 34.04 Thousand |
| 07 Jul, 2025 | 29.25 | 29.25 | 28.95 | 29.2 | 31.02 Thousand |
| 04 Jul, 2025 | 29.2 | 29.2 | 28.9 | 29.2 | 42 Thousand |
| 03 Jul, 2025 | 29.1 | 29.1 | 29.1 | 29.1 | 3040.00 |
| 02 Jul, 2025 | 29.2 | 29.35 | 29.2 | 29.35 | 2000.00 |
| 01 Jul, 2025 | 29.2 | 29.2 | 28.6 | 29.1 | 55 Thousand |
| 30 Jun, 2025 | 29.3 | 29.3 | 29.05 | 29.1 | 28 Thousand |
3663
3664
3666
3631
3632
3633