Ant Precision Industry Co Ltd (3646)

TWD 26.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2010 19.81 20.0 19.81 19.9 21 Thousand
18 Jun, 2010 20.0 20.0 20.0 20.0 2100.00
17 Jun, 2010 19.62 19.62 19.62 19.62 1050.00
15 Jun, 2010 19.62 20.0 19.62 20.0 8400.00
11 Jun, 2010 19.71 19.71 19.46 19.46 8400.00
10 Jun, 2010 19.72 19.72 19.72 19.72 1050.00
03 Jun, 2010 20.67 20.67 20.67 20.67 53.00
25 May, 2010 20.0 20.0 19.9 19.9 2100.00
21 May, 2010 20.48 20.48 20.48 20.48 1050.00
20 May, 2010 20.48 20.48 20.48 20.48 1050.00