Ant Precision Industry Co Ltd (3646)

TWD 26.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2010 15.48 15.48 15.3 15.4 9610.00
20 Aug, 2010 15.62 15.62 15.56 15.56 4200.00
19 Aug, 2010 15.71 15.71 15.71 15.71 7971.00
18 Aug, 2010 17.01 17.01 16.19 16.19 9450.00
17 Aug, 2010 17.81 17.81 17.14 17.14 8400.00
16 Aug, 2010 17.62 17.62 17.62 17.62 8400.00
13 Aug, 2010 18.57 18.57 17.62 18.1 16.9 Thousand
11 Aug, 2010 18.76 18.76 18.1 18.1 10.5 Thousand
03 Aug, 2010 18.76 18.76 18.76 18.76 105.00
02 Aug, 2010 18.57 18.57 18.57 18.57 8400.00