Ant Precision Industry Co Ltd (3646)

TWD 26.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2010 14.67 14.67 14.67 14.67 2100.00
17 Sep, 2010 14.48 14.48 14.44 14.44 7350.00
15 Sep, 2010 14.48 14.48 14.48 14.48 8400.00
14 Sep, 2010 14.48 14.48 14.48 14.48 2100.00
01 Sep, 2010 14.48 14.48 14.48 14.48 5355.00
31 Aug, 2010 14.48 14.48 14.48 14.48 3150.00
30 Aug, 2010 14.48 14.57 14.48 14.57 4200.00
27 Aug, 2010 14.57 14.67 14.57 14.67 4200.00
25 Aug, 2010 14.57 14.57 14.57 14.57 1050.00
24 Aug, 2010 15.02 15.24 15.02 15.02 6300.00