Ant Precision Industry Co Ltd (3646)

TWD 26.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2010 14.95 15.14 14.95 15.05 7350.00
04 Nov, 2010 13.43 14.86 13.43 14.86 52.5 Thousand
03 Nov, 2010 14.86 14.86 14.86 14.86 21 Thousand
02 Nov, 2010 15.1 15.1 14.95 14.95 10.5 Thousand
01 Nov, 2010 14.86 14.86 14.86 14.86 10.5 Thousand
29 Oct, 2010 14.86 14.86 14.76 14.76 11.55 Thousand
26 Oct, 2010 14.86 14.86 14.52 14.52 37.8 Thousand
25 Oct, 2010 14.76 14.86 14.76 14.76 14.7 Thousand
22 Oct, 2010 14.52 14.76 14.52 14.76 13.65 Thousand
21 Oct, 2010 13.43 14.67 13.43 14.57 233.1 Thousand