Ant Precision Industry Co Ltd (3646)

TWD 26.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2010 19.05 19.05 18.38 18.57 23.1 Thousand
19 Nov, 2010 17.64 18.5 17.64 18.5 24.15 Thousand
18 Nov, 2010 17.64 17.64 17.64 17.64 1050.00
17 Nov, 2010 16.84 17.07 16.84 17.07 38.85 Thousand
16 Nov, 2010 16.59 16.67 16.57 16.57 28.35 Thousand
15 Nov, 2010 15.83 16.38 15.83 16.29 16.8 Thousand
12 Nov, 2010 15.57 15.71 15.57 15.62 8400.00
11 Nov, 2010 15.42 15.52 15.42 15.52 12.6 Thousand
10 Nov, 2010 15.42 15.52 15.24 15.52 18.9 Thousand
09 Nov, 2010 15.05 15.24 15.05 15.24 24.15 Thousand