Ant Precision Industry Co Ltd (3646)

TWD 26.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2011 19.46 19.46 19.46 19.46 2100.00
11 Jan, 2011 19.33 19.52 19.33 19.33 10.5 Thousand
06 Jan, 2011 19.24 19.24 19.24 19.24 1050.00
05 Jan, 2011 19.52 19.52 19.52 19.52 5250.00
04 Jan, 2011 20.0 20.0 19.52 19.52 8400.00
30 Dec, 2010 20.0 20.0 20.0 20.0 11.55 Thousand
24 Dec, 2010 19.94 19.94 19.94 19.94 3150.00
23 Dec, 2010 19.62 19.62 19.62 19.62 3150.00
22 Dec, 2010 19.33 19.52 19.33 19.52 16.8 Thousand
21 Dec, 2010 19.05 19.05 19.05 19.05 5250.00