Ant Precision Industry Co Ltd (3646)

TWD 29.05

(0.69%)

Historical Prices

Date Open High Low Close Volume
05 May, 2010 20.63 20.63 20.14 20.14 11.55 Thousand
03 May, 2010 21.24 21.24 20.76 20.86 26.25 Thousand
30 Apr, 2010 21.81 21.81 20.95 20.95 24.15 Thousand
29 Apr, 2010 21.81 22.05 21.81 22.05 7350.00
27 Apr, 2010 21.43 21.43 21.29 21.29 14.7 Thousand
26 Apr, 2010 21.9 21.9 21.9 21.9 2100.00
21 Apr, 2010 21.9 21.9 21.9 21.9 2100.00
20 Apr, 2010 22.48 22.48 21.9 21.9 19.95 Thousand
19 Apr, 2010 22.38 22.86 22.19 22.19 25.36 Thousand
16 Apr, 2010 22.86 22.86 22.76 22.86 13.65 Thousand