Ant Precision Industry Co Ltd (3646)

TWD 26.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2011 21.9 22.86 21.9 22.48 28.35 Thousand
18 Feb, 2011 21.95 22.19 21.9 21.9 15.75 Thousand
16 Feb, 2011 20.95 21.55 20.86 21.55 12.1 Thousand
15 Feb, 2011 21.05 21.05 21.05 21.05 9450.00
11 Feb, 2011 20.76 20.95 20.57 20.95 3150.00
10 Feb, 2011 20.76 20.76 20.76 20.76 1050.00
08 Feb, 2011 20.25 20.34 20.19 20.34 9450.00
25 Jan, 2011 19.52 19.62 19.52 19.52 6300.00
19 Jan, 2011 19.52 19.52 19.52 19.52 1050.00
17 Jan, 2011 19.52 19.52 19.52 19.52 5250.00