Ant Precision Industry Co Ltd (3646)

TWD 29.05

(0.69%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2010 19.72 19.72 19.72 19.72 1050.00
03 Jun, 2010 20.67 20.67 20.67 20.67 53.00
25 May, 2010 20.0 20.0 19.9 19.9 2100.00
21 May, 2010 20.48 20.48 20.48 20.48 1050.00
20 May, 2010 20.48 20.48 20.48 20.48 1050.00
14 May, 2010 20.48 20.48 20.48 20.48 2100.00
12 May, 2010 20.48 20.48 20.48 20.48 1050.00
11 May, 2010 21.05 21.05 21.05 21.05 2100.00
10 May, 2010 20.19 20.95 20.19 20.95 10.5 Thousand
07 May, 2010 20.14 20.14 19.9 19.9 5250.00