Ant Precision Industry Co Ltd (3646)

TWD 26.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2011 24.38 25.24 24.38 25.05 37.8 Thousand
08 Mar, 2011 24.06 24.29 23.81 23.9 47.25 Thousand
07 Mar, 2011 23.33 23.95 23.33 23.95 19.95 Thousand
04 Mar, 2011 22.86 23.71 22.86 23.62 67.2 Thousand
03 Mar, 2011 22.38 22.86 22.38 22.48 19.95 Thousand
01 Mar, 2011 22.1 22.19 22.1 22.19 12.6 Thousand
25 Feb, 2011 21.9 22.38 21.9 22.1 6300.00
24 Feb, 2011 22.0 22.0 21.9 22.0 76.65 Thousand
23 Feb, 2011 22.0 22.38 22.0 22.38 5250.00
22 Feb, 2011 21.9 22.0 21.9 21.9 7350.00