Ant Precision Industry Co Ltd (3646)

TWD 29.05

(0.69%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2010 14.48 14.48 14.48 14.48 3150.00
30 Aug, 2010 14.48 14.57 14.48 14.57 4200.00
27 Aug, 2010 14.57 14.67 14.57 14.67 4200.00
25 Aug, 2010 14.57 14.57 14.57 14.57 1050.00
24 Aug, 2010 15.02 15.24 15.02 15.02 6300.00
23 Aug, 2010 15.48 15.48 15.3 15.4 9610.00
20 Aug, 2010 15.62 15.62 15.56 15.56 4200.00
19 Aug, 2010 15.71 15.71 15.71 15.71 7971.00
18 Aug, 2010 17.01 17.01 16.19 16.19 9450.00
17 Aug, 2010 17.81 17.81 17.14 17.14 8400.00