Ant Precision Industry Co Ltd (3646)

TWD 29.05

(0.69%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2010 15.24 15.33 15.24 15.33 10.5 Thousand
04 Oct, 2010 15.81 15.81 15.71 15.71 3150.00
30 Sep, 2010 15.33 15.71 15.33 15.71 3150.00
28 Sep, 2010 15.03 15.03 14.67 15.03 15.75 Thousand
27 Sep, 2010 14.83 14.93 14.29 14.76 742.35 Thousand
24 Sep, 2010 14.67 14.67 14.67 14.67 2100.00
17 Sep, 2010 14.48 14.48 14.44 14.44 7350.00
15 Sep, 2010 14.48 14.48 14.48 14.48 8400.00
14 Sep, 2010 14.48 14.48 14.48 14.48 2100.00
01 Sep, 2010 14.48 14.48 14.48 14.48 5355.00