Ant Precision Industry Co Ltd (3646)

TWD 29.05

(0.69%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2010 14.86 14.86 14.76 14.76 11.55 Thousand
26 Oct, 2010 14.86 14.86 14.52 14.52 37.8 Thousand
25 Oct, 2010 14.76 14.86 14.76 14.76 14.7 Thousand
22 Oct, 2010 14.52 14.76 14.52 14.76 13.65 Thousand
21 Oct, 2010 13.43 14.67 13.43 14.57 233.1 Thousand
20 Oct, 2010 15.24 15.24 14.76 14.76 17.85 Thousand
11 Oct, 2010 15.05 15.29 15.05 15.29 11.55 Thousand
08 Oct, 2010 15.24 15.24 15.24 15.24 4200.00
07 Oct, 2010 14.76 14.76 14.67 14.67 4200.00
06 Oct, 2010 15.24 15.24 15.05 15.05 6300.00