Ant Precision Industry Co Ltd (3646)

TWD 26.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 May, 2011 32.95 33.33 32.95 33.33 7350.00
10 May, 2011 33.05 33.05 33.05 33.05 10.5 Thousand
09 May, 2011 33.48 33.52 33.33 33.52 38.85 Thousand
06 May, 2011 32.67 32.67 32.67 32.67 6300.00
04 May, 2011 33.08 33.08 32.19 32.86 22.05 Thousand
03 May, 2011 33.05 33.08 32.38 32.57 42 Thousand
29 Apr, 2011 32.86 32.86 32.57 32.57 12.6 Thousand
28 Apr, 2011 32.38 33.38 32.38 32.57 43.05 Thousand
26 Apr, 2011 32.38 33.22 32.38 33.22 48.3 Thousand
25 Apr, 2011 32.86 32.86 31.81 32.57 40.95 Thousand