Ant Precision Industry Co Ltd (3646)

TWD 26.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2011 32.38 32.38 32.38 32.38 22.05 Thousand
22 Jun, 2011 31.9 32.38 31.9 32.38 26.25 Thousand
21 Jun, 2011 31.9 31.9 31.9 31.9 2100.00
20 Jun, 2011 32.19 32.38 32.19 32.38 52.5 Thousand
17 Jun, 2011 32.19 32.38 32.19 32.38 10.5 Thousand
16 Jun, 2011 32.19 32.19 32.19 32.19 4200.00
13 Jun, 2011 31.88 31.88 31.88 31.88 2100.00
10 Jun, 2011 32.19 32.19 31.24 31.24 3150.00
09 Jun, 2011 32.19 32.38 31.9 32.38 13.65 Thousand
08 Jun, 2011 32.38 32.38 32.38 32.38 33.04 Thousand