Ant Precision Industry Co Ltd (3646)

TWD 29.05

(0.69%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2011 20.76 20.76 20.76 20.76 1050.00
08 Feb, 2011 20.25 20.34 20.19 20.34 9450.00
25 Jan, 2011 19.52 19.62 19.52 19.52 6300.00
19 Jan, 2011 19.52 19.52 19.52 19.52 1050.00
17 Jan, 2011 19.52 19.52 19.52 19.52 5250.00
13 Jan, 2011 19.46 19.46 19.46 19.46 2100.00
11 Jan, 2011 19.33 19.52 19.33 19.33 10.5 Thousand
06 Jan, 2011 19.24 19.24 19.24 19.24 1050.00
05 Jan, 2011 19.52 19.52 19.52 19.52 5250.00
04 Jan, 2011 20.0 20.0 19.52 19.52 8400.00