Ant Precision Industry Co Ltd (3646)

TWD 26.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2011 33.81 33.81 33.33 33.33 15.75 Thousand
28 Jul, 2011 33.81 33.81 33.81 33.81 21 Thousand
27 Jul, 2011 33.81 33.81 33.33 33.33 25.2 Thousand
26 Jul, 2011 34.29 34.29 34.29 34.29 32.00
22 Jul, 2011 33.33 33.33 33.33 33.33 2100.00
21 Jul, 2011 32.86 33.48 32.86 33.48 94.5 Thousand
19 Jul, 2011 32.81 33.14 32.67 32.9 23.1 Thousand
14 Jul, 2011 32.81 33.33 32.81 33.33 48.3 Thousand
13 Jul, 2011 32.86 33.14 32.86 33.05 21 Thousand
12 Jul, 2011 33.14 33.33 33.14 33.33 18.9 Thousand