Ant Precision Industry Co Ltd (3646)

TWD 26.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2011 31.0 31.0 31.0 31.0 2000.00
15 Aug, 2011 31.19 31.19 30.33 30.33 10.5 Thousand
10 Aug, 2011 31.43 31.43 30.95 30.95 4200.00
09 Aug, 2011 31.43 31.67 30.29 30.48 29.4 Thousand
08 Aug, 2011 32.38 32.86 32.38 32.38 6300.00
05 Aug, 2011 32.75 33.05 32.38 32.48 27.3 Thousand
04 Aug, 2011 32.75 33.33 32.75 33.33 4200.00
03 Aug, 2011 32.86 33.33 32.86 33.33 18.9 Thousand
02 Aug, 2011 33.33 33.33 33.33 33.33 10.5 Thousand
01 Aug, 2011 33.33 33.33 33.33 33.33 5250.00