Ant Precision Industry Co Ltd (3646)

TWD 29.05

(0.69%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2011 22.1 22.19 22.1 22.19 12.6 Thousand
25 Feb, 2011 21.9 22.38 21.9 22.1 6300.00
24 Feb, 2011 22.0 22.0 21.9 22.0 76.65 Thousand
23 Feb, 2011 22.0 22.38 22.0 22.38 5250.00
22 Feb, 2011 21.9 22.0 21.9 21.9 7350.00
21 Feb, 2011 21.9 22.86 21.9 22.48 28.35 Thousand
18 Feb, 2011 21.95 22.19 21.9 21.9 15.75 Thousand
16 Feb, 2011 20.95 21.55 20.86 21.55 12.1 Thousand
15 Feb, 2011 21.05 21.05 21.05 21.05 9450.00
11 Feb, 2011 20.76 20.95 20.57 20.95 3150.00