Ant Precision Industry Co Ltd (3646)

TWD 26.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2011 28.0 28.0 28.0 28.0 1000.00
18 Oct, 2011 14.0 14.0 14.0 14.0 2000.00
14 Oct, 2011 28.0 28.0 28.0 28.0 2000.00
13 Oct, 2011 28.5 28.5 28.5 28.5 8400.00
05 Oct, 2011 29.0 29.0 29.0 29.0 2000.00
29 Sep, 2011 29.0 29.0 29.0 29.0 2000.00
23 Sep, 2011 29.0 29.0 29.0 29.0 2000.00
21 Sep, 2011 29.8 29.8 29.0 29.0 8000.00
19 Sep, 2011 29.5 29.5 29.0 29.0 6000.00
16 Sep, 2011 29.5 29.5 29.0 29.0 12 Thousand