Ant Precision Industry Co Ltd (3646)

TWD 29.05

(0.69%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2011 34.76 35.24 32.86 33.33 59.85 Thousand
29 Mar, 2011 35.71 36.89 35.71 35.71 105 Thousand
28 Mar, 2011 35.05 35.9 34.38 35.71 134.4 Thousand
25 Mar, 2011 34.29 35.05 33.9 34.76 142.8 Thousand
24 Mar, 2011 32.58 34.43 31.9 34.29 252 Thousand
23 Mar, 2011 31.08 31.62 30.48 31.62 32.88 Thousand
22 Mar, 2011 30.0 30.48 30.0 30.48 51.45 Thousand
21 Mar, 2011 30.0 30.0 29.52 30.0 56.7 Thousand
18 Mar, 2011 29.52 30.0 29.52 30.0 35.7 Thousand
17 Mar, 2011 30.0 30.0 29.52 29.52 27.3 Thousand