Ant Precision Industry Co Ltd (3646)

TWD 26.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2011 24.0 24.0 24.0 24.0 5000.00
16 Dec, 2011 24.61 24.61 24.61 24.61 5.00
15 Dec, 2011 25.4 25.4 24.32 24.32 8000.00
14 Dec, 2011 25.84 25.84 24.5 24.5 15.26 Thousand
12 Dec, 2011 26.0 26.0 26.0 26.0 2000.00
08 Dec, 2011 26.15 26.15 26.15 26.15 2000.00
25 Nov, 2011 26.5 26.5 26.5 26.5 3000.00
23 Nov, 2011 27.17 27.17 27.0 27.0 6000.00
22 Nov, 2011 27.4 27.6 27.4 27.4 3913.00
21 Nov, 2011 27.6 27.6 27.5 27.5 14.5 Thousand