Ant Precision Industry Co Ltd (3646)

TWD 29.05

(0.69%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2011 32.19 32.19 32.19 32.19 4200.00
13 Jun, 2011 31.88 31.88 31.88 31.88 2100.00
10 Jun, 2011 32.19 32.19 31.24 31.24 3150.00
09 Jun, 2011 32.19 32.38 31.9 32.38 13.65 Thousand
08 Jun, 2011 32.38 32.38 32.38 32.38 33.04 Thousand
07 Jun, 2011 32.38 32.38 32.38 32.38 16.8 Thousand
02 Jun, 2011 32.95 32.95 32.57 32.76 10.5 Thousand
01 Jun, 2011 33.88 33.88 33.88 33.88 11.00
30 May, 2011 32.92 32.92 32.92 32.92 1050.00
26 May, 2011 32.86 32.86 32.86 32.86 2100.00