Ant Precision Industry Co Ltd (3646)

TWD 29.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2011 32.86 32.86 32.86 32.86 8400.00
01 Jul, 2011 32.38 32.57 32.38 32.57 10.5 Thousand
29 Jun, 2011 32.86 32.86 32.38 32.38 4200.00
28 Jun, 2011 32.38 32.38 32.38 32.38 1050.00
27 Jun, 2011 32.38 32.38 32.38 32.38 13.65 Thousand
24 Jun, 2011 22.38 32.38 22.38 31.9 5250.00
23 Jun, 2011 32.38 32.38 32.38 32.38 22.05 Thousand
22 Jun, 2011 31.9 32.38 31.9 32.38 26.25 Thousand
21 Jun, 2011 31.9 31.9 31.9 31.9 2100.00
20 Jun, 2011 32.19 32.38 32.19 32.38 52.5 Thousand