Ant Precision Industry Co Ltd (3646)

TWD 29.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2011 33.33 33.33 33.33 33.33 2100.00
21 Jul, 2011 32.86 33.48 32.86 33.48 94.5 Thousand
19 Jul, 2011 32.81 33.14 32.67 32.9 23.1 Thousand
14 Jul, 2011 32.81 33.33 32.81 33.33 48.3 Thousand
13 Jul, 2011 32.86 33.14 32.86 33.05 21 Thousand
12 Jul, 2011 33.14 33.33 33.14 33.33 18.9 Thousand
08 Jul, 2011 33.33 34.1 33.33 34.1 2100.00
07 Jul, 2011 33.14 33.14 33.14 33.14 5250.00
06 Jul, 2011 33.33 33.52 32.86 33.52 32.55 Thousand
05 Jul, 2011 32.86 34.95 32.86 34.95 17.85 Thousand