Ant Precision Industry Co Ltd (3646)

TWD 29.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2011 29.5 29.9 29.5 29.5 22 Thousand
25 Aug, 2011 29.5 29.5 29.5 29.5 5000.00
24 Aug, 2011 29.0 29.0 28.9 28.9 12 Thousand
23 Aug, 2011 28.99 29.0 28.99 29.0 4000.00
19 Aug, 2011 29.5 29.5 29.0 29.5 7000.00
17 Aug, 2011 30.0 30.0 30.0 30.0 2000.00
16 Aug, 2011 31.0 31.0 31.0 31.0 2000.00
15 Aug, 2011 31.19 31.19 30.33 30.33 10.5 Thousand
10 Aug, 2011 31.43 31.43 30.95 30.95 4200.00
09 Aug, 2011 31.43 31.67 30.29 30.48 29.4 Thousand