Ant Precision Industry Co Ltd (3646)

TWD 29.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2011 28.5 28.5 28.5 28.5 8400.00
05 Oct, 2011 29.0 29.0 29.0 29.0 2000.00
29 Sep, 2011 29.0 29.0 29.0 29.0 2000.00
23 Sep, 2011 29.0 29.0 29.0 29.0 2000.00
21 Sep, 2011 29.8 29.8 29.0 29.0 8000.00
19 Sep, 2011 29.5 29.5 29.0 29.0 6000.00
16 Sep, 2011 29.5 29.5 29.0 29.0 12 Thousand
09 Sep, 2011 28.7 28.7 28.7 28.7 1000.00
07 Sep, 2011 29.5 29.5 29.4 29.4 4000.00
05 Sep, 2011 29.0 29.0 29.0 29.0 6000.00