Ant Precision Industry Co Ltd (3646)

TWD 29.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2011 25.84 25.84 24.5 24.5 15.26 Thousand
12 Dec, 2011 26.0 26.0 26.0 26.0 2000.00
08 Dec, 2011 26.15 26.15 26.15 26.15 2000.00
25 Nov, 2011 26.5 26.5 26.5 26.5 3000.00
23 Nov, 2011 27.17 27.17 27.0 27.0 6000.00
22 Nov, 2011 27.4 27.6 27.4 27.4 3913.00
21 Nov, 2011 27.6 27.6 27.5 27.5 14.5 Thousand
18 Nov, 2011 27.8 28.0 27.5 27.5 69 Thousand
17 Nov, 2011 27.8 27.8 27.8 27.8 8000.00
16 Nov, 2011 27.5 27.7 27.5 27.7 1637.00