Ant Precision Industry Co Ltd (3646)

TWD 29.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2012 24.0 24.0 24.0 24.0 2000.00
02 Jan, 2012 24.1 24.1 23.5 23.5 7000.00
28 Dec, 2011 23.8 23.8 23.7 23.7 2050.00
26 Dec, 2011 24.3 24.5 24.0 24.0 21 Thousand
23 Dec, 2011 24.0 24.0 24.0 24.0 6000.00
21 Dec, 2011 24.0 24.0 24.0 24.0 10 Thousand
20 Dec, 2011 24.0 24.0 24.0 24.0 2000.00
19 Dec, 2011 24.0 24.0 24.0 24.0 5000.00
16 Dec, 2011 24.61 24.61 24.61 24.61 5.00
15 Dec, 2011 25.4 25.4 24.32 24.32 8000.00