Ant Precision Industry Co Ltd (3646)

TWD 26.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2012 26.5 27.4 25.75 27.4 483.4 Thousand
06 Jun, 2012 24.9 25.65 24.5 25.65 310 Thousand
05 Jun, 2012 24.4 25.15 24.0 24.0 97 Thousand
04 Jun, 2012 24.2 24.5 23.55 23.55 119 Thousand
01 Jun, 2012 25.7 25.7 24.55 25.3 89 Thousand
31 May, 2012 26.1 26.1 25.25 25.7 69 Thousand
30 May, 2012 26.1 26.8 25.85 26.25 125 Thousand
29 May, 2012 25.2 26.3 25.2 26.0 185 Thousand
28 May, 2012 25.6 25.6 25.2 25.2 31 Thousand
25 May, 2012 25.2 26.0 25.0 25.4 121.01 Thousand