Ant Precision Industry Co Ltd (3646)

TWD 26.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2012 27.0 27.0 26.25 26.35 180 Thousand
04 Jul, 2012 28.0 28.0 26.9 27.0 338.15 Thousand
03 Jul, 2012 28.1 28.7 27.9 28.0 548.85 Thousand
02 Jul, 2012 26.5 27.9 26.2 27.9 721.09 Thousand
29 Jun, 2012 26.2 26.5 25.15 26.1 263 Thousand
28 Jun, 2012 26.9 26.9 26.0 26.1 116 Thousand
27 Jun, 2012 27.5 27.7 26.7 26.7 172 Thousand
26 Jun, 2012 27.05 27.25 26.5 26.7 127 Thousand
25 Jun, 2012 27.3 27.85 27.25 27.3 107 Thousand
22 Jun, 2012 27.0 27.7 27.0 27.3 80.01 Thousand