Ant Precision Industry Co Ltd (3646)

TWD 29.1

(1.39%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2012 29.0 29.0 28.0 28.2 21 Thousand
21 Feb, 2012 29.0 29.0 28.3 28.3 55 Thousand
20 Feb, 2012 29.0 30.0 29.0 29.0 12 Thousand
17 Feb, 2012 29.47 29.5 28.3 28.5 42 Thousand
16 Feb, 2012 28.42 29.57 28.42 29.0 63.7 Thousand
15 Feb, 2012 27.0 28.0 26.7 28.0 45.05 Thousand
10 Feb, 2012 27.05 27.05 26.5 26.5 11 Thousand
09 Feb, 2012 26.0 26.9 25.8 26.9 4030.00
08 Feb, 2012 26.7 26.84 25.65 26.5 22 Thousand
07 Feb, 2012 26.0 26.5 26.0 26.0 19 Thousand