Ant Precision Industry Co Ltd (3646)

TWD 26.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2012 24.7 25.7 24.2 24.8 98 Thousand
18 Jul, 2012 24.8 24.8 24.05 24.5 74 Thousand
17 Jul, 2012 24.7 24.7 24.0 24.0 88 Thousand
16 Jul, 2012 25.0 25.0 24.0 24.3 100 Thousand
13 Jul, 2012 24.9 24.9 24.0 24.2 105.25 Thousand
12 Jul, 2012 24.9 25.0 24.5 24.8 84.11 Thousand
11 Jul, 2012 25.2 25.2 24.8 24.9 60 Thousand
10 Jul, 2012 26.0 26.45 24.8 25.4 151.5 Thousand
09 Jul, 2012 25.7 26.1 25.6 25.9 123 Thousand
06 Jul, 2012 26.35 26.35 26.1 26.1 41 Thousand