Ant Precision Industry Co Ltd (3646)

TWD 26.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2012 28.7 30.0 28.7 29.6 799 Thousand
16 Aug, 2012 28.05 29.1 27.7 29.0 760 Thousand
15 Aug, 2012 27.5 27.8 27.4 27.7 295 Thousand
14 Aug, 2012 27.8 27.8 27.0 27.3 132 Thousand
13 Aug, 2012 28.0 28.0 26.5 27.3 238 Thousand
10 Aug, 2012 26.7 27.5 26.7 26.9 158.03 Thousand
09 Aug, 2012 27.0 27.0 26.5 26.55 233 Thousand
08 Aug, 2012 26.9 26.95 26.6 26.9 117 Thousand
07 Aug, 2012 26.5 28.0 26.4 26.9 248 Thousand
06 Aug, 2012 27.5 27.5 26.35 26.5 215.2 Thousand