Ant Precision Industry Co Ltd (3646)

TWD 28.95

(0.52%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2012 29.0 29.9 28.6 28.8 1.06 Million
10 Apr, 2012 30.55 31.8 29.55 29.8 1.14 Million
09 Apr, 2012 31.6 31.6 30.35 30.35 945.36 Thousand
06 Apr, 2012 32.0 33.5 30.5 32.6 1.73 Million
05 Apr, 2012 32.0 32.45 32.0 32.0 638.2 Thousand
03 Apr, 2012 36.6 37.5 33.35 34.4 2.39 Million
02 Apr, 2012 35.4 37.0 35.0 35.85 1.84 Million
30 Mar, 2012 34.6 35.8 33.8 34.4 1.05 Million
29 Mar, 2012 36.1 37.45 34.6 34.8 2.5 Million
28 Mar, 2012 35.4 38.0 35.4 36.5 3.28 Million