Ant Precision Industry Co Ltd (3646)

TWD 26.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2012 29.75 31.1 29.15 30.5 1.32 Million
30 Aug, 2012 28.9 29.2 28.85 29.1 164 Thousand
29 Aug, 2012 28.6 28.75 28.55 28.75 153 Thousand
28 Aug, 2012 29.0 29.0 28.6 28.6 249.74 Thousand
27 Aug, 2012 29.1 29.1 28.7 29.0 245 Thousand
24 Aug, 2012 29.0 29.2 28.75 29.1 364 Thousand
23 Aug, 2012 29.6 30.1 29.1 29.4 555.65 Thousand
22 Aug, 2012 29.45 29.75 29.3 29.7 560 Thousand
21 Aug, 2012 28.7 30.4 28.7 29.5 1.12 Million
20 Aug, 2012 29.6 29.6 28.6 28.7 563.1 Thousand