Ant Precision Industry Co Ltd (3646)

TWD 28.95

(0.52%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2012 28.0 29.3 27.35 29.3 725.63 Thousand
24 Apr, 2012 28.1 28.4 27.0 27.4 593.3 Thousand
23 Apr, 2012 28.7 29.35 28.25 28.35 480.29 Thousand
20 Apr, 2012 29.1 30.05 28.5 28.8 538.2 Thousand
19 Apr, 2012 29.3 30.5 28.7 29.5 534 Thousand
18 Apr, 2012 31.9 31.9 29.5 29.5 1.02 Million
17 Apr, 2012 33.8 33.8 31.15 31.4 761 Thousand
16 Apr, 2012 32.7 33.45 32.0 33.0 848.5 Thousand
13 Apr, 2012 32.0 32.95 31.3 32.95 1.86 Million
12 Apr, 2012 29.4 30.8 29.4 30.8 1.09 Million