Ant Precision Industry Co Ltd (3646)

TWD 26.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2012 32.8 33.3 32.5 32.7 521 Thousand
13 Sep, 2012 31.6 33.55 31.55 32.75 658.19 Thousand
12 Sep, 2012 31.5 31.7 31.0 31.4 738.5 Thousand
11 Sep, 2012 31.2 31.5 30.0 31.5 947.84 Thousand
10 Sep, 2012 29.35 31.45 29.35 31.1 985.3 Thousand
07 Sep, 2012 31.4 32.0 31.1 31.4 1.24 Million
06 Sep, 2012 31.2 31.65 31.2 31.2 802.8 Thousand
05 Sep, 2012 31.9 31.9 30.85 31.1 350 Thousand
04 Sep, 2012 31.0 32.0 30.7 31.1 946 Thousand
03 Sep, 2012 30.1 31.0 30.05 30.9 1.18 Million